Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $9.67 255,603 1:1 $10.65 $10.65 $9.28
May 11, 2021 $8.50 198,361 1:1 $9.30 $9.55 $8.33
May 12, 2021 $7.92 66,078 1:1 $8.21 $8.49 $7.85
May 13, 2021 $7.35 81,414 1:1 $8.08 $8.38 $7.13
May 14, 2021 $7.49 35,020 1:1 $7.31 $7.95 $7.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.