Historic Stock Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $16.75 | 128,746 | 1:1 | $18.62 | $19.02 | $16.49 |
| February 23, 2021 | $15.55 | 118,614 | 1:1 | $16.00 | $16.08 | $13.17 |
| February 24, 2021 | $16.50 | 189,095 | 1:1 | $15.60 | $17.64 | $15.60 |
| February 25, 2021 | $14.35 | 101,549 | 1:1 | $16.60 | $16.60 | $14.22 |
| February 26, 2021 | $14.44 | 56,721 | 1:1 | $15.21 | $15.21 | $13.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.