Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $16.75 128,746 1:1 $18.62 $19.02 $16.49
February 23, 2021 $15.55 118,614 1:1 $16.00 $16.08 $13.17
February 24, 2021 $16.50 189,095 1:1 $15.60 $17.64 $15.60
February 25, 2021 $14.35 101,549 1:1 $16.60 $16.60 $14.22
February 26, 2021 $14.44 56,721 1:1 $15.21 $15.21 $13.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.