Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $9.67 | 255,603 | 1:1 | $10.65 | $10.65 | $9.28 |
| May 11, 2021 | $8.50 | 198,361 | 1:1 | $9.30 | $9.55 | $8.33 |
| May 12, 2021 | $7.92 | 66,078 | 1:1 | $8.21 | $8.49 | $7.85 |
| May 13, 2021 | $7.35 | 81,414 | 1:1 | $8.08 | $8.38 | $7.13 |
| May 14, 2021 | $7.49 | 35,020 | 1:1 | $7.31 | $7.95 | $7.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.